시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,280	150	+ 0.99%	32,660	498
11:29	15,270	140	+ 0.93%	32,651	498
11:28	15,270	140	+ 0.93%	32,637	498
11:27	15,270	140	+ 0.93%	32,567	497
11:26	15,280	150	+ 0.99%	32,541	497
11:25	15,280	150	+ 0.99%	32,537	496
11:24	15,290	160	+ 1.06%	32,400	494
11:23	15,300	170	+ 1.12%	32,354	494
11:22	15,280	150	+ 0.99%	32,281	493
11:21	15,280	150	+ 0.99%	31,442	480