시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,300	170	+ 1.12%	32,832	501
11:39	15,290	160	+ 1.06%	32,814	501
11:38	15,290	160	+ 1.06%	32,796	500
11:37	15,290	160	+ 1.06%	32,782	500
11:36	15,290	160	+ 1.06%	32,764	500
11:35	15,280	150	+ 0.99%	32,735	499
11:34	15,280	150	+ 0.99%	32,722	499
11:33	15,280	150	+ 0.99%	32,716	499
11:32	15,280	150	+ 0.99%	32,690	499
11:31	15,280	150	+ 0.99%	32,676	499