시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,300	170	+ 1.12%	33,703	514
11:49	15,300	170	+ 1.12%	33,696	514
11:48	15,300	170	+ 1.12%	33,679	514
11:47	15,300	170	+ 1.12%	33,588	513
11:46	15,320	190	+ 1.26%	33,571	512
11:45	15,300	170	+ 1.12%	33,167	506
11:44	15,310	180	+ 1.19%	32,967	503
11:43	15,300	170	+ 1.12%	32,945	503
11:42	15,320	190	+ 1.26%	32,892	502
11:41	15,300	170	+ 1.12%	32,852	501