시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,320	190	+ 1.26%	34,494	526
11:59	15,320	190	+ 1.26%	34,466	526
11:58	15,320	190	+ 1.26%	34,451	526
11:57	15,300	170	+ 1.12%	33,946	518
11:56	15,300	170	+ 1.12%	33,871	517
11:55	15,300	170	+ 1.12%	33,823	516
11:54	15,300	170	+ 1.12%	33,804	516
11:53	15,300	170	+ 1.12%	33,791	516
11:52	15,300	170	+ 1.12%	33,770	515
11:51	15,300	170	+ 1.12%	33,718	515