시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,340	210	+ 1.39%	35,749	546
12:09	15,350	220	+ 1.45%	35,437	541
12:08	15,330	200	+ 1.32%	35,403	540
12:07	15,330	200	+ 1.32%	35,096	536
12:06	15,340	210	+ 1.39%	35,071	535
12:05	15,330	200	+ 1.32%	35,054	535
12:04	15,330	200	+ 1.32%	35,035	535
12:03	15,310	180	+ 1.19%	34,608	528
12:02	15,320	190	+ 1.26%	34,586	528
12:01	15,340	210	+ 1.39%	34,523	527