시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,500	370	+ 2.45%	70,798	1,088
15:09	15,470	340	+ 2.25%	70,066	1,077
15:08	15,510	380	+ 2.51%	70,011	1,076
15:07	15,480	350	+ 2.31%	69,939	1,075
15:06	15,500	370	+ 2.45%	69,270	1,065
15:05	15,440	310	+ 2.05%	69,237	1,064
15:04	15,500	370	+ 2.45%	69,178	1,063
15:03	15,510	380	+ 2.51%	69,106	1,062
15:02	15,450	320	+ 2.12%	68,786	1,057
15:01	15,520	390	+ 2.58%	68,753	1,057