시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,350	220	+ 1.45%	36,478	557
12:19	15,360	230	+ 1.52%	36,418	556
12:18	15,330	200	+ 1.32%	36,384	555
12:17	15,330	200	+ 1.32%	36,371	555
12:16	15,370	240	+ 1.59%	36,280	554
12:15	15,320	190	+ 1.26%	36,215	553
12:14	15,330	200	+ 1.32%	35,898	548
12:13	15,330	200	+ 1.32%	35,878	548
12:12	15,340	210	+ 1.39%	35,808	547
12:11	15,350	220	+ 1.45%	35,789	546