시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,310	180	+ 1.19%	36,903	563
12:29	15,320	190	+ 1.26%	36,788	562
12:28	15,320	190	+ 1.26%	36,764	561
12:27	15,340	210	+ 1.39%	36,715	560
12:26	15,340	210	+ 1.39%	36,695	560
12:25	15,340	210	+ 1.39%	36,610	559
12:24	15,330	200	+ 1.32%	36,590	559
12:23	15,330	200	+ 1.32%	36,576	558
12:22	15,330	200	+ 1.32%	36,551	558
12:21	15,340	210	+ 1.39%	36,526	558