시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,410	280	+ 1.85%	38,725	591
12:39	15,370	240	+ 1.59%	37,962	580
12:38	15,340	210	+ 1.39%	37,915	579
12:37	15,340	210	+ 1.39%	37,795	577
12:36	15,340	210	+ 1.39%	37,768	577
12:35	15,370	240	+ 1.59%	37,742	576
12:34	15,330	200	+ 1.32%	37,709	576
12:33	15,330	200	+ 1.32%	37,701	576
12:32	15,380	250	+ 1.65%	37,581	574
12:31	15,370	240	+ 1.59%	37,151	567