시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,360	230	+ 1.52%	39,527	604
12:49	15,350	220	+ 1.45%	39,517	604
12:48	15,390	260	+ 1.72%	39,462	603
12:47	15,390	260	+ 1.72%	39,389	602
12:46	15,390	260	+ 1.72%	39,366	601
12:45	15,400	270	+ 1.79%	39,307	600
12:44	15,390	260	+ 1.72%	39,272	600
12:43	15,390	260	+ 1.72%	39,201	599
12:42	15,390	260	+ 1.72%	38,818	593
12:41	15,410	280	+ 1.85%	38,810	593