시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,370	240	+ 1.59%	40,316	616
12:59	15,380	250	+ 1.65%	40,070	612
12:58	15,380	250	+ 1.65%	40,048	612
12:57	15,400	270	+ 1.79%	40,041	612
12:56	15,370	240	+ 1.59%	39,779	608
12:55	15,370	240	+ 1.59%	39,749	607
12:54	15,360	230	+ 1.52%	39,690	606
12:53	15,360	230	+ 1.52%	39,675	606
12:52	15,380	250	+ 1.65%	39,650	606
12:51	15,400	270	+ 1.79%	39,619	605