시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,490	360	+ 2.38%	45,767	700
13:09	15,520	390	+ 2.58%	45,398	695
13:08	15,500	370	+ 2.45%	44,529	681
13:07	15,490	360	+ 2.38%	44,400	679
13:06	15,430	300	+ 1.98%	41,830	639
13:05	15,390	260	+ 1.72%	40,792	623
13:04	15,380	250	+ 1.65%	40,667	621
13:03	15,380	250	+ 1.65%	40,640	621
13:02	15,390	260	+ 1.72%	40,345	616
13:01	15,370	240	+ 1.59%	40,337	616