시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,510	380	+ 2.51%	46,698	715
13:19	15,500	370	+ 2.45%	46,677	714
13:18	15,520	390	+ 2.58%	46,342	709
13:17	15,540	410	+ 2.71%	46,320	709
13:16	15,540	410	+ 2.71%	46,302	709
13:15	15,520	390	+ 2.58%	46,020	704
13:14	15,530	400	+ 2.64%	46,006	704
13:13	15,520	390	+ 2.58%	45,976	703
13:12	15,530	400	+ 2.64%	45,946	703
13:11	15,490	360	+ 2.38%	45,779	700