시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,520	390	+ 2.58%	47,541	728
13:29	15,510	380	+ 2.51%	47,523	727
13:28	15,520	390	+ 2.58%	47,312	724
13:27	15,530	400	+ 2.64%	47,287	724
13:26	15,520	390	+ 2.58%	47,276	724
13:25	15,530	400	+ 2.64%	47,156	722
13:24	15,550	420	+ 2.78%	47,006	719
13:23	15,510	380	+ 2.51%	46,773	716
13:22	15,510	380	+ 2.51%	46,767	716
13:21	15,510	380	+ 2.51%	46,722	715