시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,500	370	+ 2.45%	48,553	743
13:39	15,520	390	+ 2.58%	48,491	743
13:38	15,510	380	+ 2.51%	48,226	738
13:37	15,530	400	+ 2.64%	48,187	738
13:36	15,530	400	+ 2.64%	48,166	737
13:35	15,520	390	+ 2.58%	48,106	737
13:34	15,510	380	+ 2.51%	48,070	736
13:33	15,510	380	+ 2.51%	48,039	736
13:32	15,530	400	+ 2.64%	47,786	732
13:31	15,510	380	+ 2.51%	47,565	728