시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,470	340	+ 2.25%	52,261	801
13:49	15,470	340	+ 2.25%	52,183	800
13:48	15,500	370	+ 2.45%	49,374	756
13:47	15,530	400	+ 2.64%	49,357	756
13:46	15,500	370	+ 2.45%	49,339	756
13:45	15,510	380	+ 2.51%	48,772	747
13:44	15,510	380	+ 2.51%	48,703	746
13:43	15,500	370	+ 2.45%	48,614	744
13:42	15,500	370	+ 2.45%	48,600	744
13:41	15,500	370	+ 2.45%	48,582	744