시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,540	410	+ 2.71%	73,533	1,131
15:19	15,540	410	+ 2.71%	72,462	1,114
15:18	15,540	410	+ 2.71%	72,333	1,112
15:17	15,510	380	+ 2.51%	72,311	1,112
15:16	15,500	370	+ 2.45%	72,162	1,109
15:15	15,510	380	+ 2.51%	72,103	1,109
15:14	15,430	300	+ 1.98%	71,919	1,106
15:13	15,530	400	+ 2.64%	71,120	1,093
15:12	15,530	400	+ 2.64%	71,028	1,092
15:11	15,530	400	+ 2.64%	71,003	1,092