시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,000	290	+ 3.76%	42,297	335
10:10	7,960	250	+ 3.24%	39,046	309
10:09	7,980	270	+ 3.50%	39,015	309
10:08	7,940	230	+ 2.98%	38,398	304
10:07	7,950	240	+ 3.11%	38,380	304
10:06	7,950	240	+ 3.11%	38,350	303
10:05	7,950	240	+ 3.11%	38,349	303
10:02	7,950	240	+ 3.11%	38,347	303
10:01	7,950	240	+ 3.11%	38,340	303
10:00	7,950	240	+ 3.11%	38,339	303