시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,090	380	+ 4.93%	56,840	452
10:58	8,090	380	+ 4.93%	56,600	450
10:57	8,110	400	+ 5.19%	56,560	450
10:56	8,100	390	+ 5.06%	53,103	422
10:54	8,080	370	+ 4.80%	52,280	415
10:53	8,080	370	+ 4.80%	52,222	415
10:52	8,080	370	+ 4.80%	51,722	411
10:51	8,060	350	+ 4.54%	51,355	408
10:48	8,080	370	+ 4.80%	51,267	407
10:46	8,090	380	+ 4.93%	51,266	407