시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,140	430	+ 5.58%	70,446	563
11:09	8,180	470	+ 6.10%	67,162	536
11:08	8,130	420	+ 5.45%	65,720	524
11:07	8,140	430	+ 5.58%	64,264	513
11:06	8,140	430	+ 5.58%	64,259	513
11:05	8,120	410	+ 5.32%	64,182	512
11:04	8,090	380	+ 4.93%	59,806	476
11:03	8,080	370	+ 4.80%	57,815	460
11:01	8,090	380	+ 4.93%	57,570	458
11:00	8,090	380	+ 4.93%	56,930	453