시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,200	490	+ 6.36%	112,831	909
13:02	8,210	500	+ 6.49%	112,472	906
13:01	8,200	490	+ 6.36%	112,453	906
13:00	8,200	490	+ 6.36%	111,678	900
12:59	8,200	490	+ 6.36%	111,634	900
12:58	8,200	490	+ 6.36%	111,327	897
12:57	8,200	490	+ 6.36%	110,845	893
12:56	8,200	490	+ 6.36%	110,842	893
12:55	8,180	470	+ 6.10%	110,838	893
12:54	8,200	490	+ 6.36%	110,248	888