시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,145	435	+ 5.64%	79,540	637
11:34	8,150	440	+ 5.71%	79,496	637
11:33	8,150	440	+ 5.71%	79,478	636
11:32	8,140	430	+ 5.58%	78,811	631
11:31	8,150	440	+ 5.71%	78,809	631
11:30	8,150	440	+ 5.71%	78,790	631
11:29	8,150	440	+ 5.71%	78,770	631
11:26	8,130	420	+ 5.45%	78,679	630
11:25	8,150	440	+ 5.71%	78,581	629
11:24	8,170	460	+ 5.97%	78,505	628