시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,150	440	+ 5.71%	81,040	649
11:49	8,150	440	+ 5.71%	80,740	647
11:47	8,150	440	+ 5.71%	80,600	646
11:46	8,140	430	+ 5.58%	80,555	645
11:43	8,140	430	+ 5.58%	80,554	645
11:41	8,140	430	+ 5.58%	80,193	642
11:40	8,170	460	+ 5.97%	80,148	642
11:39	8,145	435	+ 5.64%	79,740	639
11:38	8,145	435	+ 5.64%	79,571	637
11:37	8,145	435	+ 5.64%	79,554	637