시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,140	430	+ 5.58%	81,517	653
12:01	8,160	450	+ 5.84%	81,428	652
12:00	8,160	450	+ 5.84%	81,424	652
11:59	8,160	450	+ 5.84%	81,415	652
11:58	8,180	470	+ 6.10%	81,411	652
11:56	8,160	450	+ 5.84%	81,163	650
11:55	8,160	450	+ 5.84%	81,110	650
11:54	8,150	440	+ 5.71%	81,060	649
11:53	8,150	440	+ 5.71%	81,056	649
11:52	8,150	440	+ 5.71%	81,055	649