시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,150	440	+ 5.71%	81,947	657
12:13	8,160	450	+ 5.84%	81,800	655
12:12	8,140	430	+ 5.58%	81,796	655
12:11	8,150	440	+ 5.71%	81,784	655
12:10	8,160	450	+ 5.84%	81,775	655
12:09	8,130	420	+ 5.45%	81,772	655
12:08	8,140	430	+ 5.58%	81,532	653
12:06	8,160	450	+ 5.84%	81,527	653
12:05	8,160	450	+ 5.84%	81,524	653
12:04	8,160	450	+ 5.84%	81,520	653