시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,160	450	+ 5.84%	84,148	675
12:24	8,160	450	+ 5.84%	84,144	674
12:23	8,160	450	+ 5.84%	84,141	674
12:22	8,160	450	+ 5.84%	84,127	674
12:21	8,160	450	+ 5.84%	82,627	662
12:20	8,160	450	+ 5.84%	82,623	662
12:19	8,160	450	+ 5.84%	82,424	660
12:18	8,150	440	+ 5.71%	82,420	660
12:16	8,160	450	+ 5.84%	82,355	660
12:15	8,170	460	+ 5.97%	81,951	657