시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,190	480	+ 6.23%	103,499	833
12:34	8,190	480	+ 6.23%	102,772	827
12:33	8,180	470	+ 6.10%	99,400	799
12:32	8,180	470	+ 6.10%	99,396	799
12:31	8,160	450	+ 5.84%	99,395	799
12:30	8,180	470	+ 6.10%	98,022	788
12:29	8,170	460	+ 5.97%	96,645	777
12:28	8,150	440	+ 5.71%	84,720	679
12:27	8,140	430	+ 5.58%	84,167	675
12:26	8,160	450	+ 5.84%	84,166	675