시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,200	490	+ 6.36%	107,869	869
12:44	8,190	480	+ 6.23%	107,610	867
12:43	8,200	490	+ 6.36%	106,508	858
12:42	8,200	490	+ 6.36%	106,226	855
12:41	8,200	490	+ 6.36%	105,226	847
12:40	8,190	480	+ 6.23%	104,453	841
12:39	8,200	490	+ 6.36%	103,638	834
12:38	8,190	480	+ 6.23%	103,588	834
12:37	8,180	470	+ 6.10%	103,504	833
12:36	8,200	490	+ 6.36%	103,503	833