시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,120	410	+ 5.32%	124,313	1,003
14:46	8,140	430	+ 5.58%	124,130	1,002
14:45	8,140	430	+ 5.58%	124,096	1,001
14:43	8,140	430	+ 5.58%	122,779	991
14:42	8,140	430	+ 5.58%	122,776	991
14:41	8,130	420	+ 5.45%	122,690	990
14:40	8,140	430	+ 5.58%	122,437	988
14:38	8,120	410	+ 5.32%	122,434	988
14:37	8,140	430	+ 5.58%	122,193	986
14:36	8,150	440	+ 5.71%	122,189	986