시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,140	430	+ 5.58%	74,534	596
11:20	8,140	430	+ 5.58%	74,529	596
11:19	8,130	420	+ 5.45%	74,087	593
11:18	8,140	430	+ 5.58%	74,029	592
11:17	8,140	430	+ 5.58%	73,859	591
11:16	8,140	430	+ 5.58%	72,595	580
11:15	8,140	430	+ 5.58%	70,449	563
11:14	8,140	430	+ 5.58%	70,448	563
11:13	8,140	430	+ 5.58%	70,446	563
11:09	8,180	470	+ 6.10%	67,162	536