시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,610	1,090	- 5.83%	107,421	1,923
13:56	17,600	1,100	- 5.88%	107,420	1,923
13:55	17,620	1,080	- 5.78%	106,980	1,916
13:54	17,610	1,090	- 5.83%	106,955	1,915
13:53	17,610	1,090	- 5.83%	106,686	1,910
13:52	17,610	1,090	- 5.83%	106,263	1,903
13:51	17,630	1,070	- 5.72%	105,912	1,897
13:50	17,680	1,020	- 5.46%	105,576	1,891
13:49	17,690	1,010	- 5.40%	105,437	1,888
13:48	17,680	1,020	- 5.46%	105,269	1,885