시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,500	1,200	- 6.42%	112,132	2,006
14:06	17,560	1,140	- 6.10%	109,524	1,960
14:05	17,610	1,090	- 5.83%	109,219	1,955
14:04	17,600	1,100	- 5.88%	109,066	1,952
14:03	17,650	1,050	- 5.62%	108,735	1,946
14:02	17,610	1,090	- 5.83%	108,555	1,943
14:01	17,570	1,130	- 6.04%	108,418	1,941
14:00	17,560	1,140	- 6.10%	108,343	1,939
13:59	17,560	1,140	- 6.10%	108,305	1,939
13:58	17,570	1,130	- 6.04%	108,080	1,935