시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,400	1,300	- 6.95%	115,751	2,069
14:18	17,390	1,310	- 7.01%	115,251	2,060
14:17	17,390	1,310	- 7.01%	115,134	2,058
14:14	17,450	1,250	- 6.68%	114,849	2,053
14:13	17,480	1,220	- 6.52%	113,330	2,027
14:12	17,480	1,220	- 6.52%	113,304	2,026
14:11	17,480	1,220	- 6.52%	113,207	2,025
14:10	17,480	1,220	- 6.52%	112,983	2,021
14:09	17,480	1,220	- 6.52%	112,902	2,019
14:08	17,480	1,220	- 6.52%	112,669	2,015