시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,450	1,250	- 6.68%	120,536	2,153
14:28	17,500	1,200	- 6.42%	120,487	2,152
14:27	17,480	1,220	- 6.52%	119,442	2,133
14:26	17,650	1,050	- 5.62%	119,273	2,130
14:25	17,500	1,200	- 6.42%	118,867	2,123
14:24	17,400	1,300	- 6.95%	117,535	2,100
14:23	17,400	1,300	- 6.95%	117,328	2,097
14:22	17,480	1,220	- 6.52%	116,927	2,090
14:21	17,490	1,210	- 6.47%	116,555	2,083
14:20	17,340	1,360	- 7.27%	116,475	2,082