시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,990	1,710	- 9.14%	141,565	2,513
14:38	17,180	1,520	- 8.13%	127,862	2,279
14:37	17,190	1,510	- 8.08%	127,700	2,277
14:36	17,190	1,510	- 8.08%	127,534	2,274
14:35	17,270	1,430	- 7.65%	126,112	2,249
14:34	17,310	1,390	- 7.43%	123,798	2,209
14:33	17,370	1,330	- 7.11%	121,173	2,164
14:32	17,390	1,310	- 7.01%	120,883	2,159
14:31	17,380	1,320	- 7.06%	120,873	2,158
14:30	17,410	1,290	- 6.90%	120,605	2,154