시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,100	1,600	- 8.56%	146,648	2,600
14:48	17,100	1,600	- 8.56%	146,229	2,593
14:47	17,110	1,590	- 8.50%	146,227	2,593
14:46	17,110	1,590	- 8.50%	145,684	2,583
14:45	17,110	1,590	- 8.50%	145,505	2,580
14:44	17,180	1,520	- 8.13%	144,241	2,559
14:43	17,180	1,520	- 8.13%	144,187	2,558
14:42	17,190	1,510	- 8.08%	144,141	2,557
14:41	17,120	1,580	- 8.45%	143,999	2,554
14:40	17,030	1,670	- 8.93%	143,725	2,550