시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,990	710	- 3.80%	12,419	225
09:06	17,950	750	- 4.01%	10,337	187
09:05	17,980	720	- 3.85%	9,632	175
09:04	18,010	690	- 3.69%	6,407	117
09:03	18,100	600	- 3.21%	4,149	76
09:02	18,130	570	- 3.05%	3,111	57
09:01	18,140	560	- 3.00%	3,029	56
09:00	18,310	390	- 2.09%	1,908	35