시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	18,090	610	- 3.26%	18,826	340
09:16	18,070	630	- 3.37%	17,686	320
09:15	18,060	640	- 3.42%	17,330	313
09:14	18,090	610	- 3.26%	17,299	313
09:13	18,060	640	- 3.42%	16,975	307
09:12	18,060	640	- 3.42%	16,779	303
09:11	18,050	650	- 3.48%	16,630	301
09:10	18,060	640	- 3.42%	15,974	289
09:09	18,000	700	- 3.74%	15,687	284
09:08	18,080	620	- 3.32%	12,644	229