시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	18,040	660	- 3.53%	25,295	457
09:26	18,040	660	- 3.53%	25,195	455
09:25	17,990	710	- 3.80%	25,074	453
09:24	17,960	740	- 3.96%	24,874	449
09:23	18,010	690	- 3.69%	22,850	413
09:22	18,030	670	- 3.58%	22,637	409
09:21	17,990	710	- 3.80%	22,252	402
09:20	18,060	640	- 3.42%	20,693	374
09:19	18,050	650	- 3.48%	20,604	372
09:18	18,140	560	- 3.00%	19,594	354