시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	18,020	680	- 3.64%	31,600	570
09:36	18,010	690	- 3.69%	31,538	569
09:35	18,010	690	- 3.69%	31,312	565
09:34	18,010	690	- 3.69%	30,746	555
09:33	18,020	680	- 3.64%	30,169	545
09:32	17,950	750	- 4.01%	29,096	525
09:31	18,010	690	- 3.69%	26,967	487
09:30	18,050	650	- 3.48%	26,353	476
09:29	18,010	690	- 3.69%	26,348	476
09:28	18,040	660	- 3.53%	25,735	465