시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,900	800	- 4.28%	39,472	711
09:46	17,990	710	- 3.80%	39,372	710
09:45	17,960	740	- 3.96%	38,352	691
09:44	17,930	770	- 4.12%	36,824	664
09:43	17,950	750	- 4.01%	34,552	623
09:42	18,000	700	- 3.74%	33,989	613
09:41	17,960	740	- 3.96%	33,736	609
09:40	17,960	740	- 3.96%	33,731	609
09:39	17,950	750	- 4.01%	33,472	604
09:38	18,000	700	- 3.74%	32,442	585