시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,900	800	- 4.28%	42,502	766
09:56	17,890	810	- 4.33%	42,060	758
09:55	17,895	805	- 4.31%	41,736	752
09:54	17,905	795	- 4.25%	40,708	734
09:53	17,910	790	- 4.23%	40,706	734
09:52	17,910	790	- 4.23%	40,517	730
09:51	17,900	800	- 4.28%	40,489	730
09:50	17,900	800	- 4.28%	40,470	729
09:49	17,990	710	- 3.80%	39,868	719
09:48	18,010	690	- 3.69%	39,572	713