시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,950	750	- 4.01%	44,556	803
10:06	17,980	720	- 3.85%	44,554	803
10:05	17,970	730	- 3.90%	44,549	803
10:04	17,910	790	- 4.23%	44,279	798
10:03	17,900	800	- 4.28%	44,266	797
10:02	17,940	760	- 4.06%	44,208	796
10:01	17,910	790	- 4.23%	44,128	795
10:00	17,910	790	- 4.23%	44,046	794
09:59	18,010	690	- 3.69%	43,804	789
09:58	17,910	790	- 4.23%	42,692	769