시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,880	820	- 4.39%	53,086	955
10:16	17,880	820	- 4.39%	53,055	955
10:15	17,870	830	- 4.44%	52,924	952
10:14	17,880	820	- 4.39%	52,664	948
10:13	17,880	820	- 4.39%	52,367	942
10:12	17,860	840	- 4.49%	51,763	931
10:11	17,860	840	- 4.49%	51,417	925
10:10	17,880	820	- 4.39%	49,091	884
10:09	17,900	800	- 4.28%	47,142	849
10:08	17,900	800	- 4.28%	44,712	805