시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,790	910	- 4.87%	59,279	1,065
10:27	17,800	900	- 4.81%	59,225	1,064
10:26	17,800	900	- 4.81%	58,638	1,054
10:25	17,850	850	- 4.55%	58,350	1,049
10:24	17,850	850	- 4.55%	57,732	1,038
10:22	17,810	890	- 4.76%	57,028	1,025
10:21	17,810	890	- 4.76%	55,912	1,006
10:20	17,860	840	- 4.49%	53,310	959
10:19	17,870	830	- 4.44%	53,184	957
10:18	17,880	820	- 4.39%	53,142	956