시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,770	930	- 4.97%	66,161	1,188
10:37	17,770	930	- 4.97%	65,880	1,183
10:36	17,740	960	- 5.13%	63,946	1,148
10:35	17,730	970	- 5.19%	63,369	1,138
10:34	17,760	940	- 5.03%	61,229	1,100
10:33	17,780	920	- 4.92%	60,838	1,093
10:32	17,780	920	- 4.92%	60,446	1,086
10:31	17,780	920	- 4.92%	60,443	1,086
10:30	17,790	910	- 4.87%	59,365	1,067
10:29	17,790	910	- 4.87%	59,299	1,066