시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,900	800	- 4.28%	71,952	1,291
10:50	17,950	750	- 4.01%	71,940	1,291
10:49	17,870	830	- 4.44%	71,937	1,291
10:48	17,860	840	- 4.49%	70,228	1,260
10:47	17,860	840	- 4.49%	70,095	1,258
10:46	17,840	860	- 4.60%	69,274	1,243
10:44	17,830	870	- 4.65%	69,235	1,242
10:42	18,050	650	- 3.48%	69,131	1,240
10:40	17,770	930	- 4.97%	67,542	1,212
10:39	17,740	960	- 5.13%	66,218	1,189