시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,860	840	- 4.49%	73,084	1,311
11:01	17,870	830	- 4.44%	73,007	1,310
11:00	17,900	800	- 4.28%	72,884	1,308
10:59	17,900	800	- 4.28%	72,800	1,306
10:58	17,910	790	- 4.23%	72,755	1,305
10:57	17,920	780	- 4.17%	72,604	1,303
10:56	17,920	780	- 4.17%	72,587	1,302
10:55	17,920	780	- 4.17%	72,462	1,300
10:54	17,900	800	- 4.28%	72,452	1,300
10:53	17,910	790	- 4.23%	71,962	1,291