시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,870	830	- 4.44%	76,354	1,370
11:12	17,870	830	- 4.44%	75,021	1,346
11:11	17,870	830	- 4.44%	74,919	1,344
11:10	17,880	820	- 4.39%	74,897	1,344
11:09	17,910	790	- 4.23%	73,612	1,321
11:08	17,900	800	- 4.28%	73,240	1,314
11:07	17,880	820	- 4.39%	73,238	1,314
11:05	17,880	820	- 4.39%	73,201	1,313
11:04	17,880	820	- 4.39%	73,123	1,312
11:03	17,870	830	- 4.44%	73,122	1,312