시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,770	930	- 4.97%	78,789	1,413
11:22	17,770	930	- 4.97%	78,735	1,412
11:21	17,770	930	- 4.97%	78,346	1,405
11:20	17,770	930	- 4.97%	78,209	1,403
11:19	17,800	900	- 4.81%	78,096	1,401
11:18	17,800	900	- 4.81%	78,033	1,400
11:17	17,830	870	- 4.65%	78,032	1,399
11:16	17,830	870	- 4.65%	76,638	1,375
11:15	17,830	870	- 4.65%	76,604	1,374
11:14	17,830	870	- 4.65%	76,585	1,374